시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	74,800	200	0.27%	711	35,757
05/19 13:35	74,600	50	0.00%	177	35,046
05/19 13:30	74,600	100	0.00%	221	34,869
05/19 13:25	74,800	200	0.27%	571	34,648
05/19 13:20	74,500	150	-0.20%	207	34,077
05/19 13:15	74,600	200	0.00%	216	33,870
05/19 13:10	74,700	150	0.20%	493	33,654
05/19 13:05	74,500	200	-0.27%	230	33,161
05/19 13:00	74,700	350	0.47%	674	32,931
05/19 12:55	74,300	350	-0.47%	93	32,257