시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	8,140	110	-1.33%	163	8,417
05/19 12:20	8,120	110	-1.34%	20	8,254
05/19 12:15	8,150	90	-1.09%	2	8,234
05/19 12:10	8,140	90	-1.09%	100	8,232
05/19 12:00	8,160	90	-1.09%	904	8,132
05/19 11:55	8,160	90	-1.09%	21	7,228
05/19 11:50	8,160	90	-1.09%	5	7,207
05/19 11:45	8,160	90	-1.09%	154	7,202
05/19 11:40	8,150	110	-1.33%	381	7,048
05/19 11:35	8,140	100	-1.21%	102	6,667