시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	3,190	10	0.31%	61	8,253
05/19 11:25	3,185	5	0.16%	1	8,192
05/19 11:15	3,205	25	0.79%	11	8,191
05/19 11:10	3,205	25	0.79%	415	8,180
05/19 11:05	3,190	10	0.31%	100	7,765
05/19 11:00	3,180	0	0.00%	39	7,665
05/19 10:55	3,180	5	0.00%	395	7,626
05/19 10:50	3,180	5	0.00%	267	7,231
05/19 10:45	3,175	10	-0.31%	496	6,964
05/19 10:40	3,175	15	-0.47%	413	6,468