시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	901	0	0.00%	5	21,742
05/19 11:20	901	0	0.00%	19	21,737
05/19 11:10	901	0	0.00%	1,989	21,718
05/19 11:05	902	1	0.11%	15	19,729
05/19 10:50	901	0	0.00%	40	19,714
05/19 10:35	901	0	0.00%	8	19,674
05/19 10:20	901	3	0.00%	11,910	19,666
05/19 10:15	902	1	0.11%	80	7,756
05/19 10:10	910	9	1.00%	1,210	7,676
05/19 10:05	914	13	1.44%	7	6,466