시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	10,970	1,420	14.87%	199,412	1,064,769
05/19 13:35	10,800	1,250	13.09%	134,204	865,357
05/19 13:30	10,670	1,120	11.73%	89,047	731,153
05/19 13:25	10,600	1,050	10.99%	111,256	642,106
05/19 13:20	10,360	810	8.48%	14,440	530,850
05/19 13:15	10,300	750	7.85%	13,552	516,410
05/19 13:10	10,240	690	7.23%	3,415	502,858
05/19 13:05	10,230	680	7.12%	3,365	499,443
05/19 13:00	10,200	650	6.81%	5,063	496,078
05/19 12:55	10,200	650	6.81%	2,427	491,015