시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	4,480	50	1.13%	625	86,518
05/19 13:30	4,480	50	1.13%	1	85,893
05/19 13:25	4,460	30	0.68%	20	85,892
05/19 13:20	4,460	30	0.68%	754	85,872
05/19 13:15	4,455	25	0.56%	937	85,118
05/19 13:10	4,460	30	0.68%	454	84,181
05/19 13:00	4,485	55	1.24%	20	83,727
05/19 12:50	4,450	20	0.45%	280	83,707
05/19 12:45	4,465	35	0.79%	1,088	83,427
05/19 12:40	4,475	45	1.02%	10	82,339