시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	7,170	120	1.70%	1,117	206,411
05/19 13:35	7,170	120	1.70%	1,466	205,294
05/19 13:30	7,170	120	1.70%	860	203,828
05/19 13:25	7,170	120	1.70%	1,492	202,968
05/19 13:20	7,160	110	1.56%	2,358	201,476
05/19 13:15	7,180	130	1.84%	2,606	199,118
05/19 13:10	7,190	140	1.99%	1,394	196,512
05/19 13:05	7,190	140	1.99%	1,684	195,118
05/19 13:00	7,190	140	1.99%	2,395	193,434
05/19 12:55	7,180	130	1.84%	1,424	191,039