시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	7,870	470	-5.64%	219	254,356
05/19 13:35	7,860	480	-5.76%	607	254,137
05/19 13:30	7,860	480	-5.76%	665	253,530
05/19 13:25	7,860	500	-5.98%	581	252,865
05/19 13:20	7,850	500	-5.99%	1,097	252,284
05/19 13:15	7,850	500	-5.99%	208	251,187
05/19 13:10	7,830	510	-6.12%	503	250,979
05/19 13:05	7,850	500	-5.99%	128	250,476
05/19 13:00	7,870	510	-6.09%	2,735	250,348
05/19 12:55	7,850	490	-5.88%	108	247,613