시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,861	43	-2.26%	20,556	906,069
05/19 13:35	1,861	40	-2.10%	6,178	885,513
05/19 13:30	1,860	47	-2.46%	2,059	879,335
05/19 13:25	1,862	49	-2.56%	34,114	877,276
05/19 13:20	1,864	37	-1.95%	6,737	843,162
05/19 13:15	1,865	40	-2.10%	2,010	836,425
05/19 13:10	1,865	44	-2.30%	21,814	834,415
05/19 13:05	1,867	42	-2.20%	12,087	812,601
05/19 13:00	1,867	40	-2.10%	5,271	800,514
05/19 12:55	1,868	39	-2.05%	17,512	795,243