시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	14,890	50	0.34%	88	62,916
05/19 13:35	14,890	50	0.34%	634	62,828
05/19 13:30	14,890	50	0.34%	257	62,194
05/19 13:25	14,880	40	0.27%	358	61,937
05/19 13:20	14,880	40	0.27%	234	61,579
05/19 13:15	14,900	60	0.40%	15	61,345
05/19 13:10	14,900	60	0.40%	88	61,330
05/19 13:05	14,900	60	0.40%	72	61,242
05/19 13:00	14,900	60	0.40%	93	61,170
05/19 12:55	14,900	60	0.40%	129	61,077