시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	8,510	190	2.28%	1,124	53,821
05/19 13:35	8,520	200	2.40%	1,715	52,697
05/19 13:30	8,510	190	2.28%	2,745	50,982
05/19 13:25	8,490	170	2.04%	226	48,237
05/19 13:20	8,480	160	1.92%	377	48,011
05/19 13:15	8,490	170	2.04%	42	47,634
05/19 13:10	8,500	180	2.16%	483	47,592
05/19 13:05	8,480	160	1.92%	345	47,109
05/19 13:00	8,500	180	2.16%	2,090	46,764
05/19 12:55	8,480	160	1.92%	81	44,674