시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	2,725	45	-1.62%	4,042	137,226
05/19 13:30	2,715	40	-1.45%	2,123	133,184
05/19 13:25	2,715	40	-1.45%	1	131,061
05/19 13:20	2,715	50	-1.81%	16,262	131,060
05/19 13:15	2,715	40	-1.45%	9,951	114,798
05/19 13:10	2,717	40	-1.45%	2,001	104,847
05/19 13:05	2,720	40	-1.45%	8,166	102,846
05/19 13:00	2,725	30	-1.09%	14	94,680
05/19 12:55	2,725	35	-1.27%	231	94,666
05/19 12:50	2,725	35	-1.27%	701	94,435