시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	598	6	-0.99%	7,548	296,380
05/19 13:10	598	4	-0.66%	19	288,832
05/19 13:05	598	3	-0.50%	1	288,813
05/19 13:00	598	6	-0.99%	1,611	288,812
05/19 12:55	598	6	-0.99%	43	287,201
05/19 12:50	598	6	-0.99%	68	287,158
05/19 12:45	598	6	-0.99%	22,981	287,090
05/19 12:40	599	5	-0.83%	2,862	264,109
05/19 12:35	598	3	-0.50%	2	261,247
05/19 12:30	600	1	-0.17%	126	261,245