시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	1,180	53	-4.30%	95	40,127
05/19 12:25	1,185	53	-4.28%	1,906	40,032
05/19 12:10	1,185	49	-3.97%	500	38,126
05/19 12:05	1,184	49	-3.97%	173	37,626
05/19 11:50	1,186	46	-3.73%	1	37,453
05/19 11:45	1,187	46	-3.73%	162	37,452
05/19 11:35	1,184	48	-3.90%	26	37,290
05/19 11:20	1,184	50	-4.05%	191	37,264
05/19 11:15	1,186	49	-3.97%	1,240	37,073
05/19 11:10	1,186	47	-3.81%	194	35,833