시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	14,200	130	-0.91%	247	2,557
05/19 12:40	14,120	140	-0.98%	24	2,310
05/19 12:35	14,160	90	-0.63%	2	2,286
05/19 12:30	14,160	90	-0.63%	22	2,284
05/19 12:25	14,160	90	-0.63%	1	2,262
05/19 12:20	14,160	90	-0.63%	13	2,261
05/19 12:05	14,170	80	-0.56%	40	2,248
05/19 11:50	14,190	90	-0.63%	16	2,208
05/19 11:40	14,190	60	-0.42%	5	2,192
05/19 11:30	14,160	90	-0.63%	1	2,187