시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	1,203	28	-2.27%	16	59,325
05/19 13:20	1,202	29	-2.36%	967	59,309
05/19 13:15	1,206	24	-1.95%	23	58,342
05/19 13:10	1,205	29	-2.35%	272	58,319
05/19 13:05	1,206	28	-2.27%	1,362	58,047
05/19 13:00	1,208	24	-1.95%	97	56,685
05/19 12:55	1,209	22	-1.79%	128	56,588
05/19 12:45	1,209	22	-1.79%	22	56,460
05/19 12:30	1,217	24	-1.93%	885	56,438
05/19 12:25	1,207	23	-1.87%	10	55,553