시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	1,146	61	-5.05%	4,801	193,563
05/19 13:25	1,150	56	-4.64%	2,739	188,762
05/19 13:20	1,161	47	-3.89%	15,341	186,023
05/19 13:15	1,155	42	-3.51%	1,395	170,682
05/19 13:10	1,163	42	-3.49%	2,177	169,287
05/19 13:05	1,161	42	-3.49%	6,896	167,110
05/19 13:00	1,157	43	-3.58%	18,325	160,214
05/19 12:55	1,157	42	-3.50%	1,057	141,889
05/19 12:50	1,165	41	-3.40%	9,526	140,832
05/19 12:40	1,169	31	-2.58%	221	131,306