시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	3,865	45	-1.15%	45,259	137,680
05/19 13:35	3,825	75	-1.92%	11,483	92,421
05/19 13:30	3,810	85	-2.18%	14,010	80,938
05/19 13:25	3,760	80	-2.08%	370	66,928
05/19 13:20	3,775	75	-1.95%	1,155	66,558
05/19 13:15	3,770	80	-2.08%	1,232	65,403
05/19 13:10	3,765	130	-3.34%	14,741	64,171
05/19 13:05	3,795	115	-2.94%	10,135	49,430
05/19 13:00	3,705	125	-3.26%	441	39,295
05/19 12:55	3,710	130	-3.39%	2,085	38,854