시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:55	674	7	-1.03%	446	152,648
05/19 12:50	675	7	-1.03%	1,938	152,202
05/19 12:45	674	7	-1.03%	971	150,264
05/19 12:40	675	7	-1.03%	2,037	149,293
05/19 12:35	676	6	-0.88%	487	147,256
05/19 12:30	677	6	-0.88%	3,303	146,769
05/19 12:25	695	14	2.06%	8,997	143,466
05/19 12:10	676	7	-1.02%	1,664	134,469
05/19 12:05	676	5	-0.73%	280	132,805
05/19 12:00	677	5	-0.73%	2,005	132,525