시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	2,075	15	0.73%	1	16,957
05/19 13:35	2,075	15	0.73%	802	16,956
05/19 13:25	2,075	15	0.73%	1	16,154
05/19 13:20	2,075	15	0.73%	30	16,153
05/19 13:10	2,075	15	0.73%	1	16,123
05/19 13:05	2,070	10	0.49%	321	16,122
05/19 13:00	2,065	5	0.24%	193	15,801
05/19 12:50	2,070	10	0.49%	161	15,608
05/19 12:35	2,070	10	0.49%	2	15,447
05/19 12:25	2,070	10	0.49%	92	15,445