시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	3,525	135	-3.69%	220	11,853
05/19 13:15	3,515	135	-3.70%	8	11,633
05/19 13:05	3,515	135	-3.70%	462	11,625
05/19 13:00	3,510	140	-3.84%	416	11,163
05/19 12:55	3,515	135	-3.70%	32	10,747
05/19 12:50	3,515	135	-3.70%	30	10,715
05/19 12:45	3,515	145	-3.96%	1,428	10,685
05/19 12:40	3,525	130	-3.56%	185	9,257
05/19 12:35	3,530	125	-3.42%	247	9,072
05/19 12:25	3,520	130	-3.56%	82	8,825