시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	123,000	300	0.24%	2	502
05/19 12:25	122,800	100	0.08%	4	500
05/19 12:15	122,900	200	0.16%	5	496
05/19 12:10	123,000	300	0.24%	9	491
05/19 12:00	123,000	300	0.24%	9	482
05/19 11:50	123,000	300	0.24%	16	473
05/19 11:45	123,200	500	0.41%	12	457
05/19 11:40	123,200	500	0.41%	19	445
05/19 11:35	123,200	500	0.41%	2	426
05/19 11:20	123,200	500	0.41%	8	424