시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	413	17	-3.95%	909	189,419
05/19 13:20	413	18	-4.18%	1,711	188,510
05/19 13:15	412	18	-4.19%	120	186,799
05/19 13:10	411	19	-4.42%	61	186,679
05/19 13:05	412	18	-4.19%	15	186,618
05/19 12:55	413	20	-4.62%	7,453	186,603
05/19 12:50	413	17	-3.95%	540	179,150
05/19 12:45	412	18	-4.19%	726	178,610
05/19 12:40	412	19	-4.41%	624	177,884
05/19 12:35	411	19	-4.42%	137	177,260