시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:30	8,750	110	-1.24%	2	22,145
05/19 13:25	8,740	120	-1.35%	306	22,143
05/19 13:20	8,730	130	-1.47%	84	21,837
05/19 13:15	8,740	120	-1.35%	93	21,753
05/19 13:10	8,740	130	-1.47%	852	21,660
05/19 13:05	8,750	110	-1.24%	22	20,808
05/19 13:00	8,750	110	-1.24%	4	20,786
05/19 12:55	8,750	120	-1.35%	169	20,782
05/19 12:50	8,750	110	-1.24%	39	20,613
05/19 12:45	8,750	110	-1.24%	387	20,574