시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	2,295	13	0.00%	2,521	54,429
05/19 13:05	2,290	10	-0.43%	4,072	51,908
05/19 13:00	2,285	10	-0.44%	879	47,836
05/19 12:55	2,280	15	-0.65%	1	46,957
05/19 12:50	2,285	10	-0.44%	1,165	46,956
05/19 12:45	2,285	10	-0.44%	10	45,791
05/19 12:40	2,280	15	-0.65%	286	45,781
05/19 12:30	2,280	15	-0.65%	800	45,495
05/19 12:20	2,280	15	-0.65%	10	44,695
05/19 12:15	2,285	15	-0.65%	463	44,685