시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	157,200	5,000	-3.08%	566	59,584
05/19 13:35	157,100	5,000	-3.08%	913	59,018
05/19 13:30	157,000	4,800	-2.97%	258	58,105
05/19 13:25	157,100	4,900	-3.02%	447	57,847
05/19 13:20	156,900	5,000	-3.09%	525	57,400
05/19 13:15	156,800	5,000	-3.09%	557	56,875
05/19 13:10	156,800	5,300	-3.27%	733	56,318
05/19 13:05	156,900	5,200	-3.21%	597	55,585
05/19 13:00	156,850	5,000	-3.09%	485	54,988
05/19 12:55	156,800	5,100	-3.15%	267	54,503