시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	5,150	40	-0.77%	1	19,446
05/19 13:35	5,150	60	-1.15%	313	19,445
05/19 13:30	5,150	50	-0.96%	4	19,132
05/19 13:25	5,150	50	-0.96%	13	19,128
05/19 13:15	5,150	60	-1.15%	1,016	19,115
05/19 13:10	5,150	50	-0.96%	3	18,099
05/19 13:00	5,140	60	-1.15%	61	18,096
05/19 12:55	5,150	50	-0.96%	8	18,035
05/19 12:50	5,150	50	-0.96%	45	18,027
05/19 12:45	5,150	40	-0.77%	1	17,982