시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	1,385	56	-3.89%	2	30,523
05/19 12:50	1,378	59	-4.11%	1,750	30,521
05/19 12:45	1,378	59	-4.11%	2,365	28,771
05/19 12:30	1,385	48	-3.35%	512	26,406
05/19 12:25	1,382	61	-4.23%	600	25,894
05/19 12:20	1,392	49	-3.40%	1,655	25,294
05/19 12:15	1,400	33	-2.30%	142	23,639
05/19 12:05	1,400	35	-2.44%	1,220	23,497
05/19 12:00	1,387	47	-3.28%	413	22,277
05/19 11:55	1,383	50	-3.49%	1	21,864