시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	1,864	75	-3.87%	1,986	164,649
05/19 13:05	1,867	72	-3.71%	6	162,663
05/19 13:00	1,864	78	-4.02%	4,057	162,657
05/19 12:55	1,864	75	-3.87%	1	158,600
05/19 12:50	1,864	75	-3.87%	603	158,599
05/19 12:45	1,870	76	-3.91%	3,545	157,996
05/19 12:40	1,870	70	-3.61%	1,808	154,451
05/19 12:35	1,870	72	-3.71%	1,345	152,643
05/19 12:30	1,877	69	-3.55%	540	151,298
05/19 12:25	1,877	62	-3.20%	533	150,758