시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	1,338	2	-0.15%	100	12,244
05/19 11:15	1,337	3	-0.22%	11	12,144
05/19 11:05	1,339	2	-0.15%	669	12,133
05/19 11:00	1,340	0	0.00%	500	11,464
05/19 10:25	1,345	5	0.00%	30	10,964
05/19 10:20	1,331	10	-0.75%	1,303	10,934
05/19 10:15	1,335	10	-0.74%	1,708	9,631
05/19 10:10	1,335	8	-0.60%	845	7,923
05/19 10:00	1,345	5	-0.37%	6	7,078
05/19 09:55	1,336	4	-0.30%	1,128	7,072