시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:20	4,300	25	-0.58%	686	41,559
05/19 13:15	4,290	20	-0.46%	44	40,873
05/19 13:10	4,290	20	-0.46%	172	40,829
05/19 13:05	4,285	25	-0.58%	200	40,657
05/19 13:00	4,285	25	-0.58%	24	40,457
05/19 12:55	4,285	25	-0.58%	95	40,433
05/19 12:50	4,285	25	-0.58%	53	40,338
05/19 12:45	4,285	30	-0.70%	142	40,285
05/19 12:40	4,290	30	-0.69%	103	40,143
05/19 12:30	4,280	30	-0.70%	21	40,040