시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	1,055	1	-0.09%	20	69,225
05/19 12:15	1,055	1	-0.09%	89	69,205
05/19 12:10	1,054	3	-0.28%	2,443	69,116
05/19 11:50	1,056	0	0.00%	3	66,673
05/19 11:45	1,056	0	0.00%	7	66,670
05/19 11:40	1,056	0	0.00%	10	66,663
05/19 11:30	1,054	2	-0.19%	103	66,653
05/19 11:25	1,054	2	-0.19%	197	66,550
05/19 11:20	1,054	2	-0.19%	890	66,353
05/19 11:15	1,055	1	-0.09%	178	65,463