시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	10,190	250	-2.39%	21	42,141
05/19 13:35	10,180	250	-2.40%	930	42,120
05/19 13:30	10,200	240	-2.30%	583	41,190
05/19 13:25	10,190	250	-2.39%	510	40,607
05/19 13:20	10,180	250	-2.40%	336	40,097
05/19 13:15	10,190	230	-2.21%	9	39,761
05/19 13:10	10,190	250	-2.39%	743	39,752
05/19 13:05	10,190	230	-2.21%	1	39,009
05/19 13:00	10,190	240	-2.30%	264	39,008
05/19 12:55	10,180	240	-2.30%	21	38,744