시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	987	4	-0.40%	2,382	482,191
05/19 13:35	987	5	-0.50%	4,758	479,809
05/19 13:30	987	5	-0.50%	14,438	475,051
05/19 13:25	987	5	-0.50%	31,570	460,613
05/19 13:20	987	4	-0.40%	23,868	429,043
05/19 13:15	990	4	0.00%	21,920	405,175
05/19 13:10	990	3	0.00%	15,924	383,255
05/19 13:05	990	1	0.00%	10,844	367,331
05/19 13:00	990	0	0.00%	738	356,487
05/19 12:55	990	1	0.00%	667	355,749