시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	15,500	220	-1.40%	50	9,185
05/19 13:10	15,500	220	-1.40%	760	9,135
05/19 13:05	15,500	220	-1.40%	56	8,375
05/19 12:55	15,500	220	-1.40%	244	8,319
05/19 12:50	15,510	210	-1.34%	5	8,075
05/19 12:45	15,510	220	-1.40%	38	8,070
05/19 12:40	15,500	220	-1.40%	37	8,032
05/19 12:35	15,495	250	-1.59%	260	7,995
05/19 12:30	15,490	250	-1.59%	436	7,735
05/19 12:25	15,500	230	-1.46%	113	7,299