시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	4,235	65	-1.51%	594	165,971
05/19 13:35	4,235	60	-1.40%	1,312	165,377
05/19 13:30	4,255	50	-1.16%	2,128	164,065
05/19 13:25	4,235	45	-1.05%	1,616	161,937
05/19 13:20	4,265	35	-0.81%	291	160,321
05/19 13:15	4,265	25	-0.58%	182	160,030
05/19 13:10	4,250	25	-0.58%	400	159,848
05/19 13:05	4,275	5	0.12%	233	159,448
05/19 13:00	4,280	20	0.47%	119	159,215
05/19 12:55	4,285	25	0.59%	1,078	159,096