시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:35	204	5	-2.39%	50	498,231
05/19 13:30	206	5	-2.37%	16,472	498,181
05/19 13:25	207	4	-1.90%	1,502	481,709
05/19 13:15	207	4	-1.90%	7,067	480,207
05/19 13:10	206	5	-2.37%	6,698	473,140
05/19 13:05	205	4	-1.91%	160	466,442
05/19 13:00	205	5	-2.38%	12,135	466,282
05/19 12:55	204	5	-2.39%	7,600	454,147
05/19 12:50	204	6	-2.86%	4,921	446,547
05/19 12:45	204	5	-2.39%	3,083	441,626