시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,360	70	1.11%	1	10,571
05/19 12:45	6,360	70	1.11%	155	10,570
05/19 12:40	6,360	70	1.11%	27	10,415
05/19 12:35	6,370	80	1.27%	2	10,388
05/19 12:30	6,380	90	1.43%	30	10,386
05/19 12:25	6,370	80	1.27%	104	10,356
05/19 12:20	6,355	65	1.03%	68	10,252
05/19 12:15	6,350	60	0.95%	37	10,184
05/19 12:05	6,370	80	1.27%	1	10,147
05/19 12:00	6,370	80	1.27%	68	10,146