시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:00	3,175	30	-0.94%	82	30,314
05/19 12:50	3,170	30	-0.94%	28	30,232
05/19 12:45	3,175	30	-0.94%	799	30,204
05/19 12:30	3,185	25	-0.78%	639	29,405
05/19 12:25	3,170	30	-0.94%	1,000	28,766
05/19 12:20	3,180	30	-0.93%	4	27,766
05/19 12:15	3,175	25	-0.78%	10	27,762
05/19 12:10	3,185	30	-0.93%	227	27,752
05/19 12:05	3,175	30	-0.94%	89	27,525
05/19 12:00	3,190	10	-0.31%	102	27,436