시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	3,905	90	-2.25%	100	45,690
05/19 13:10	3,905	90	-2.25%	5	45,590
05/19 13:05	3,905	90	-2.25%	4	45,585
05/19 13:00	3,900	95	-2.38%	107	45,581
05/19 12:50	3,905	90	-2.25%	1	45,474
05/19 12:45	3,900	95	-2.38%	1,020	45,473
05/19 12:40	3,910	95	-2.37%	147	44,453
05/19 12:35	3,910	90	-2.25%	11	44,306
05/19 12:20	3,910	85	-2.13%	50	44,295
05/19 12:15	3,910	100	-2.49%	105	44,245