시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	6,970	230	-3.19%	2,535	596,065
05/19 13:35	6,970	230	-3.19%	206	593,530
05/19 13:30	6,980	220	-3.06%	3,956	593,324
05/19 13:25	6,990	220	-3.05%	4,471	589,368
05/19 13:20	6,990	210	-2.92%	2,105	584,897
05/19 13:15	6,990	220	-3.05%	2,071	582,792
05/19 13:10	6,990	210	-2.92%	5,397	580,721
05/19 13:05	7,000	210	-2.91%	3,079	575,324
05/19 13:00	7,020	200	-2.77%	2,637	572,245
05/19 12:55	7,030	190	-2.63%	2,067	569,608