시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:15	6,090	120	-1.93%	4	56,572
05/19 13:10	6,140	160	-2.54%	539	56,568
05/19 13:05	6,080	130	-2.09%	52	56,029
05/19 13:00	6,120	130	-2.08%	457	55,977
05/19 12:55	6,070	130	-2.10%	13	55,520
05/19 12:50	6,090	130	-2.09%	495	55,507
05/19 12:45	6,160	100	-1.60%	196	55,012
05/19 12:20	6,170	30	-0.48%	200	54,816
05/19 12:15	6,180	80	-1.28%	40	54,616
05/19 12:10	6,130	100	-1.61%	237	54,576