시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	44,000	1,250	-2.76%	2,977	211,137
05/19 13:35	43,850	1,300	-2.88%	4,365	208,160
05/19 13:30	43,800	1,300	-2.88%	2,595	203,795
05/19 13:25	43,800	1,300	-2.88%	2,351	201,200
05/19 13:20	43,800	1,400	-3.10%	3,111	198,849
05/19 13:15	43,750	1,400	-3.10%	4,779	195,738
05/19 13:10	43,800	1,350	-2.99%	2,908	190,959
05/19 13:05	43,800	1,300	-2.88%	1,881	188,051
05/19 13:00	43,850	1,300	-2.88%	2,526	186,170
05/19 12:55	43,850	1,250	-2.77%	2,285	183,644