시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	20,650	50	0.24%	2	5,166
05/19 13:20	20,625	25	0.12%	11	5,164
05/19 13:05	20,650	50	0.00%	209	5,153
05/19 12:55	20,650	50	0.00%	163	4,944
05/19 12:50	20,650	50	0.00%	848	4,781
05/19 12:30	20,750	150	0.73%	1,010	3,933
05/19 12:10	20,700	100	0.49%	8	2,923
05/19 12:00	20,700	100	0.00%	173	2,915
05/19 11:55	20,700	100	0.49%	2	2,742
05/19 11:50	20,600	0	0.00%	1	2,740