시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	8,670	110	1.29%	6,913	803,437
05/19 13:35	8,690	130	1.52%	3,393	796,524
05/19 13:30	8,690	130	1.52%	3,824	793,131
05/19 13:25	8,690	130	1.52%	1,468	789,307
05/19 13:20	8,700	140	1.64%	2,422	787,839
05/19 13:15	8,690	130	1.52%	6,521	785,417
05/19 13:10	8,710	150	1.75%	8,298	778,896
05/19 13:05	8,720	160	1.87%	2,472	770,598
05/19 13:00	8,730	170	1.99%	2,860	768,126
05/19 12:55	8,740	180	2.10%	3,153	765,266