시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	901	89	-8.99%	23,662	11,274,003
05/19 13:35	903	95	-9.52%	37,525	11,250,341
05/19 13:30	890	98	-9.92%	14,867	11,212,816
05/19 13:25	901	99	-9.90%	24,138	11,197,949
05/19 13:20	906	98	-9.76%	41,355	11,173,811
05/19 13:15	890	100	-10.10%	50,657	11,132,456
05/19 13:10	901	100	-9.99%	53,391	11,081,799
05/19 13:05	908	85	-8.56%	29,693	11,028,408
05/19 13:00	899	94	-9.47%	14,706	10,998,715
05/19 12:55	893	94	-9.52%	3,438	10,984,009