시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,120	60	2.91%	133	24,633
05/19 12:40	2,115	55	2.67%	42	24,500
05/19 12:10	2,110	50	2.43%	194	24,458
05/19 12:05	2,130	70	3.40%	1,022	24,264
05/19 12:00	2,130	70	3.40%	94	23,242
05/19 11:50	2,145	85	4.13%	2,139	23,148
05/19 11:45	2,150	90	4.37%	96	21,009
05/19 11:35	2,135	75	3.64%	3	20,913
05/19 11:20	2,135	75	3.64%	18	20,910
05/19 11:15	2,130	70	3.40%	402	20,892