시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:40	652	8	-1.21%	8	20,745
05/19 11:35	652	8	-1.21%	4	20,737
05/19 11:30	651	8	-1.21%	300	20,733
05/19 11:20	651	10	-1.51%	432	20,433
05/19 11:10	651	13	-1.96%	495	20,001
05/19 11:00	650	14	-2.11%	4,500	19,506
05/19 10:50	652	7	-1.06%	2	15,006
05/19 10:45	652	9	-1.36%	2,537	15,004
05/19 10:40	651	8	-1.21%	5	12,467
05/19 10:35	652	8	-1.21%	46	12,462