시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	820	113	15.98%	54,351	1,546,069
05/19 13:35	805	98	13.86%	11,107	1,491,718
05/19 13:30	811	104	14.71%	29,878	1,480,611
05/19 13:25	829	122	17.26%	102,762	1,450,733
05/19 13:20	790	83	11.74%	16,104	1,347,971
05/19 13:15	787	80	11.32%	28,611	1,331,867
05/19 13:10	788	81	11.46%	82,689	1,303,256
05/19 13:05	822	115	16.27%	74,265	1,220,567
05/19 13:00	833	126	17.82%	26,694	1,146,302
05/19 12:55	848	141	19.94%	51,090	1,119,608