시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:05	6,050	20	-0.33%	101	16,704
05/19 13:00	6,050	25	-0.41%	710	16,603
05/19 12:55	6,045	20	-0.33%	103	15,893
05/19 12:50	6,045	15	-0.25%	10	15,790
05/19 12:45	6,045	15	-0.25%	2	15,780
05/19 12:35	6,045	15	-0.25%	3	15,778
05/19 12:30	6,050	10	-0.17%	13	15,775
05/19 12:20	6,050	30	-0.49%	104	15,762
05/19 12:15	6,050	10	-0.17%	181	15,658
05/19 12:05	6,060	0	0.00%	21	15,477